| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,923 | 3 | +0.15% | 18,129.00 | 34,576,080 |
| 15.01 | 1,930 | 10 | +0.52% | 18,125.00 | 34,568,388 |
| 15.00 | 1,923 | 3 | +0.15% | 18,124.00 | 34,566,458 |
| 15.00 | 1,923 | 3 | +0.15% | 18,099.00 | 34,518,383 |
| 14.59 | 1,920 | 0 | 0.00% | 18,096.00 | 34,512,617 |
| 14.58 | 1,920 | 0 | 0.00% | 17,665.00 | 33,685,097 |
| 14.28 | 1,920 | 0 | 0.00% | 17,655.00 | 33,665,897 |
| 14.12 | 1,922 | 2 | +0.10% | 17,555.00 | 33,473,898 |
| 14.12 | 1,914 | 6 | -0.32% | 17,554.00 | 33,471,976 |
| 14.12 | 1,913 | 7 | -0.37% | 16,706.00 | 31,848,904 |