| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,922 | 2 | +0.10% | 17,555.00 | 33,473,898 |
| 14.12 | 1,914 | 6 | -0.32% | 17,554.00 | 33,471,976 |
| 14.12 | 1,913 | 7 | -0.37% | 16,706.00 | 31,848,904 |
| 14.10 | 1,913 | 7 | -0.37% | 16,306.00 | 31,083,704 |
| 14.09 | 1,912 | 8 | -0.42% | 16,286.00 | 31,045,444 |
| 14.04 | 1,913 | 7 | -0.37% | 16,256.00 | 30,988,084 |
| 14.03 | 1,909 | 11 | -0.58% | 16,235.00 | 30,947,991 |
| 14.02 | 1,909 | 11 | -0.58% | 16,225.00 | 30,928,901 |
| 14.01 | 1,900 | 20 | -1.05% | 16,215.00 | 30,909,811 |
| 13.54 | 1,909 | 11 | -0.58% | 16,197.00 | 30,875,611 |