| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 1,910 | 10 | -0.53% | 8,370.00 | 16,018,355 |
| 10.26 | 1,900 | 20 | -1.05% | 8,369.00 | 16,016,445 |
| 10.26 | 1,910 | 10 | -0.53% | 7,969.00 | 15,256,445 |
| 10.25 | 1,910 | 10 | -0.53% | 7,959.00 | 15,237,345 |
| 10.24 | 1,910 | 10 | -0.53% | 7,949.00 | 15,218,245 |
| 10.20 | 1,910 | 10 | -0.53% | 7,939.00 | 15,199,145 |
| 10.19 | 1,896 | 24 | -1.25% | 7,938.00 | 15,197,235 |
| 10.15 | 1,921 | 1 | +0.05% | 6,748.00 | 12,940,359 |
| 10.13 | 1,921 | 1 | +0.05% | 6,747.00 | 12,938,438 |
| 10.10 | 1,909 | 11 | -0.58% | 6,746.00 | 12,936,517 |