| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 1,900 | 20 | -1.05% | 15,393.00 | 29,343,423 |
| 11.49 | 1,903 | 17 | -0.89% | 15,388.00 | 29,333,923 |
| 11.49 | 1,903 | 17 | -0.89% | 15,385.00 | 29,328,214 |
| 11.48 | 1,902 | 18 | -0.94% | 15,384.00 | 29,326,311 |
| 11.48 | 1,902 | 18 | -0.94% | 15,356.00 | 29,273,055 |
| 11.35 | 1,902 | 18 | -0.94% | 15,306.00 | 29,177,955 |
| 11.31 | 1,895 | 25 | -1.31% | 15,305.00 | 29,176,053 |
| 11.31 | 1,896 | 24 | -1.25% | 15,006.00 | 28,609,448 |
| 10.54 | 1,903 | 17 | -0.89% | 14,406.00 | 27,471,748 |
| 10.50 | 1,895 | 25 | -1.31% | 14,341.00 | 27,348,053 |