| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,920 | 73 | -3.67% | 87,624.00 | 170,400,084 |
| 15.19 | 1,941 | 52 | -2.61% | 87,303.00 | 169,783,764 |
| 15.19 | 1,927 | 66 | -3.32% | 87,216.00 | 169,615,401 |
| 15.16 | 1,928 | 65 | -3.27% | 84,222.00 | 163,845,963 |
| 15.16 | 1,930 | 63 | -3.17% | 84,180.00 | 163,764,983 |
| 15.15 | 1,931 | 62 | -3.12% | 84,177.00 | 163,759,193 |
| 15.13 | 1,933 | 60 | -3.02% | 84,172.00 | 163,749,537 |
| 15.12 | 1,946 | 47 | -2.36% | 84,151.00 | 163,708,884 |
| 15.09 | 1,949 | 44 | -2.21% | 84,147.00 | 163,701,100 |
| 15.05 | 1,950 | 43 | -2.16% | 84,146.00 | 163,699,151 |