| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,930 | 10 | +0.52% | 19,171.00 | 36,581,352 |
| 15.19 | 1,920 | 0 | 0.00% | 18,763.00 | 35,793,912 |
| 15.19 | 1,920 | 0 | 0.00% | 18,747.00 | 35,763,192 |
| 15.18 | 1,920 | 0 | 0.00% | 18,731.00 | 35,732,472 |
| 15.17 | 1,920 | 0 | 0.00% | 18,698.00 | 35,669,112 |
| 15.17 | 1,920 | 0 | 0.00% | 18,197.00 | 34,707,192 |
| 15.17 | 1,920 | 0 | 0.00% | 18,194.00 | 34,701,432 |
| 15.16 | 1,923 | 3 | +0.15% | 18,187.00 | 34,687,992 |
| 15.08 | 1,930 | 10 | +0.52% | 18,183.00 | 34,680,300 |
| 15.07 | 1,930 | 10 | +0.52% | 18,130.00 | 34,578,010 |