| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,926 | 6 | +0.31% | 1,496.00 | 2,868,876 |
| 09.19 | 1,926 | 6 | +0.31% | 1,467.00 | 2,813,022 |
| 09.19 | 1,920 | 0 | 0.00% | 1,466.00 | 2,811,096 |
| 09.19 | 1,920 | 0 | 0.00% | 745.00 | 1,426,176 |
| 09.16 | 1,922 | 2 | +0.10% | 695.00 | 1,330,176 |
| 09.13 | 1,920 | 0 | 0.00% | 694.00 | 1,328,254 |
| 09.04 | 1,930 | 10 | +0.52% | 88.00 | 169,840 |
| 09.04 | 1,930 | 10 | +0.52% | 78.00 | 150,540 |
| 09.00 | 1,930 | 10 | +0.52% | 42.00 | 81,060 |
| 08.30 | 1,920 | 0 | 0.00% | 0.00 | 0 |