| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 1,908 | 12 | -0.63% | 15,994.00 | 30,488,224 |
| 13.49 | 1,907 | 13 | -0.68% | 15,984.00 | 30,469,144 |
| 13.47 | 1,907 | 13 | -0.68% | 15,954.00 | 30,411,934 |
| 13.42 | 1,907 | 13 | -0.68% | 15,854.00 | 30,221,234 |
| 13.41 | 1,907 | 13 | -0.68% | 15,828.00 | 30,171,652 |
| 13.39 | 1,907 | 13 | -0.68% | 15,823.00 | 30,162,117 |
| 13.38 | 1,903 | 17 | -0.89% | 15,722.00 | 29,969,510 |
| 13.34 | 1,903 | 17 | -0.89% | 15,423.00 | 29,400,513 |
| 13.28 | 1,903 | 17 | -0.89% | 15,413.00 | 29,381,483 |
| 13.28 | 1,903 | 17 | -0.89% | 15,403.00 | 29,362,453 |