| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,924 | 4 | +0.20% | 4,746.00 | 9,118,516 |
| 09.59 | 1,909 | 11 | -0.58% | 4,745.00 | 9,116,592 |
| 09.57 | 1,927 | 7 | +0.36% | 3,945.00 | 7,588,080 |
| 09.55 | 1,927 | 7 | +0.36% | 3,938.00 | 7,574,591 |
| 09.50 | 1,927 | 7 | +0.36% | 3,937.00 | 7,572,664 |
| 09.43 | 1,927 | 7 | +0.36% | 2,337.00 | 4,489,464 |
| 09.43 | 1,927 | 7 | +0.36% | 2,137.00 | 4,104,064 |
| 09.31 | 1,927 | 7 | +0.36% | 2,037.00 | 3,911,364 |
| 09.24 | 1,928 | 8 | +0.41% | 1,517.00 | 2,909,324 |
| 09.23 | 1,926 | 6 | +0.31% | 1,498.00 | 2,872,728 |