| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,913 | 7 | -0.37% | 16,306.00 | 31,083,704 |
| 14.09 | 1,912 | 8 | -0.42% | 16,286.00 | 31,045,444 |
| 14.04 | 1,913 | 7 | -0.37% | 16,256.00 | 30,988,084 |
| 14.03 | 1,909 | 11 | -0.58% | 16,235.00 | 30,947,991 |
| 14.02 | 1,909 | 11 | -0.58% | 16,225.00 | 30,928,901 |
| 14.01 | 1,900 | 20 | -1.05% | 16,215.00 | 30,909,811 |
| 13.54 | 1,909 | 11 | -0.58% | 16,197.00 | 30,875,611 |
| 13.54 | 1,908 | 12 | -0.63% | 16,134.00 | 30,755,344 |
| 13.54 | 1,908 | 12 | -0.63% | 16,104.00 | 30,698,104 |
| 13.50 | 1,908 | 12 | -0.63% | 16,004.00 | 30,507,304 |