| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,670 | 120 | +2.16% | 2,446.00 | 13,714,720 |
| 15.17 | 5,640 | 90 | +1.62% | 2,417.00 | 13,550,290 |
| 15.16 | 5,640 | 90 | +1.62% | 2,400.00 | 13,454,410 |
| 15.11 | 5,650 | 100 | +1.80% | 2,395.00 | 13,426,210 |
| 15.08 | 5,650 | 100 | +1.80% | 2,340.00 | 13,115,460 |
| 15.07 | 5,670 | 120 | +2.16% | 2,338.00 | 13,104,160 |
| 14.44 | 5,660 | 110 | +1.98% | 2,337.00 | 13,098,490 |
| 14.44 | 5,660 | 110 | +1.98% | 2,336.00 | 13,092,830 |
| 14.43 | 5,660 | 110 | +1.98% | 2,332.00 | 13,070,190 |
| 14.43 | 5,660 | 110 | +1.98% | 2,322.00 | 13,013,590 |