시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
388,500 |
4,500 |
-1.15% |
218,835.00 |
84,769,591,000 |
| 15.19 |
385,000 |
8,000 |
-2.04% |
117,178.00 |
45,275,846,500 |
| 15.19 |
384,500 |
8,500 |
-2.17% |
117,177.00 |
45,275,461,500 |
| 15.19 |
384,500 |
8,500 |
-2.17% |
117,155.00 |
45,267,002,500 |
| 15.19 |
384,000 |
9,000 |
-2.30% |
116,863.00 |
45,154,722,000 |
| 15.19 |
384,500 |
8,500 |
-2.17% |
116,843.00 |
45,147,039,000 |
| 15.19 |
384,500 |
8,500 |
-2.17% |
116,817.00 |
45,137,053,000 |
| 15.19 |
384,000 |
9,000 |
-2.30% |
116,742.00 |
45,108,224,500 |
| 15.18 |
384,000 |
9,000 |
-2.30% |
116,716.00 |
45,098,238,000 |
| 15.18 |
384,000 |
9,000 |
-2.30% |
116,712.00 |
45,096,702,000 |