시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
372,500 |
4,000 |
-1.07% |
151,329.00 |
56,532,157,500 |
| 15.16 |
372,500 |
4,000 |
-1.07% |
151,144.00 |
56,463,291,000 |
| 15.16 |
372,000 |
4,500 |
-1.20% |
151,085.00 |
56,441,329,500 |
| 15.16 |
372,000 |
4,500 |
-1.20% |
151,023.00 |
56,418,251,500 |
| 15.16 |
372,000 |
4,500 |
-1.20% |
150,975.00 |
56,400,382,000 |
| 15.16 |
372,000 |
4,500 |
-1.20% |
150,929.00 |
56,383,258,000 |
| 15.16 |
372,500 |
4,000 |
-1.07% |
150,842.00 |
56,350,876,000 |
| 15.16 |
372,000 |
4,500 |
-1.20% |
150,795.00 |
56,333,379,000 |
| 15.15 |
372,500 |
4,000 |
-1.07% |
150,586.00 |
56,255,629,500 |
| 15.15 |
372,500 |
4,000 |
-1.07% |
150,535.00 |
56,236,643,500 |