시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
372,500 |
4,000 |
-1.07% |
148,833.00 |
55,603,034,000 |
| 15.12 |
372,500 |
4,000 |
-1.07% |
148,744.00 |
55,569,897,000 |
| 15.12 |
372,000 |
4,500 |
-1.20% |
148,681.00 |
55,546,446,500 |
| 15.12 |
372,000 |
4,500 |
-1.20% |
148,633.00 |
55,528,578,500 |
| 15.12 |
372,500 |
4,000 |
-1.07% |
148,607.00 |
55,518,905,000 |
| 15.12 |
372,500 |
4,000 |
-1.07% |
148,524.00 |
55,488,016,000 |
| 15.11 |
372,500 |
4,000 |
-1.07% |
148,469.00 |
55,467,544,000 |
| 15.11 |
372,000 |
4,500 |
-1.20% |
148,432.00 |
55,453,774,500 |
| 15.11 |
372,500 |
4,000 |
-1.07% |
148,400.00 |
55,441,865,500 |
| 15.11 |
372,000 |
4,500 |
-1.20% |
148,372.00 |
55,431,446,000 |