시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
372,000 |
4,500 |
-1.20% |
149,550.00 |
55,869,932,000 |
| 15.14 |
372,000 |
4,500 |
-1.20% |
149,490.00 |
55,847,600,000 |
| 15.13 |
372,000 |
4,500 |
-1.20% |
149,453.00 |
55,833,835,500 |
| 15.13 |
372,000 |
4,500 |
-1.20% |
149,390.00 |
55,810,385,000 |
| 15.13 |
372,000 |
4,500 |
-1.20% |
149,320.00 |
55,784,326,000 |
| 15.13 |
372,500 |
4,000 |
-1.07% |
149,224.00 |
55,748,587,500 |
| 15.13 |
372,000 |
4,500 |
-1.20% |
149,167.00 |
55,727,370,000 |
| 15.13 |
372,000 |
4,500 |
-1.20% |
149,019.00 |
55,672,261,500 |
| 15.13 |
372,500 |
4,000 |
-1.07% |
148,961.00 |
55,650,674,500 |
| 15.12 |
372,000 |
4,500 |
-1.20% |
148,905.00 |
55,629,830,500 |