시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
372,500 |
4,000 |
-1.07% |
147,124.00 |
54,966,655,000 |
| 15.09 |
372,500 |
4,000 |
-1.07% |
147,094.00 |
54,955,494,000 |
| 15.09 |
372,500 |
4,000 |
-1.07% |
147,057.00 |
54,941,713,000 |
| 15.09 |
372,000 |
4,500 |
-1.20% |
147,012.00 |
54,924,970,500 |
| 15.09 |
372,500 |
4,000 |
-1.07% |
146,974.00 |
54,910,820,500 |
| 15.09 |
372,500 |
4,000 |
-1.07% |
146,717.00 |
54,815,094,500 |
| 15.09 |
372,500 |
4,000 |
-1.07% |
146,698.00 |
54,808,017,000 |
| 15.08 |
372,500 |
4,000 |
-1.07% |
146,600.00 |
54,771,519,500 |
| 15.08 |
372,000 |
4,500 |
-1.20% |
146,542.00 |
54,749,938,000 |
| 15.08 |
372,500 |
4,000 |
-1.07% |
146,509.00 |
54,737,661,500 |