시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
372,000 |
4,500 |
-1.20% |
150,478.00 |
56,215,421,500 |
| 15.15 |
372,500 |
4,000 |
-1.07% |
150,162.00 |
56,097,729,000 |
| 15.15 |
372,500 |
4,000 |
-1.07% |
150,084.00 |
56,068,698,500 |
| 15.15 |
372,000 |
4,500 |
-1.20% |
150,009.00 |
56,040,782,500 |
| 15.15 |
372,000 |
4,500 |
-1.20% |
149,955.00 |
56,020,680,500 |
| 15.14 |
372,000 |
4,500 |
-1.20% |
149,888.00 |
55,995,741,500 |
| 15.14 |
372,500 |
4,000 |
-1.07% |
149,842.00 |
55,978,629,000 |
| 15.14 |
372,500 |
4,000 |
-1.07% |
149,784.00 |
55,957,040,000 |
| 15.14 |
372,500 |
4,000 |
-1.07% |
149,712.00 |
55,930,236,000 |
| 15.14 |
372,000 |
4,500 |
-1.20% |
149,634.00 |
55,901,194,500 |