시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
372,000 |
4,500 |
-1.20% |
158,200.00 |
59,088,343,000 |
| 15.19 |
372,500 |
4,000 |
-1.07% |
152,008.00 |
56,784,919,000 |
| 15.19 |
372,500 |
4,000 |
-1.07% |
151,996.00 |
56,780,449,500 |
| 15.19 |
372,500 |
4,000 |
-1.07% |
151,880.00 |
56,737,239,500 |
| 15.19 |
372,500 |
4,000 |
-1.07% |
151,874.00 |
56,735,005,000 |
| 15.19 |
372,500 |
4,000 |
-1.07% |
151,870.00 |
56,733,515,500 |
| 15.19 |
372,000 |
4,500 |
-1.20% |
151,847.00 |
56,724,949,000 |
| 15.19 |
372,000 |
4,500 |
-1.20% |
151,829.00 |
56,718,249,500 |
| 15.18 |
372,500 |
4,000 |
-1.07% |
151,812.00 |
56,711,924,500 |
| 15.18 |
372,000 |
4,500 |
-1.20% |
151,801.00 |
56,707,832,000 |