시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
372,000 |
4,500 |
-1.20% |
146,485.00 |
54,728,721,500 |
| 15.08 |
372,000 |
4,500 |
-1.20% |
146,439.00 |
54,711,608,500 |
| 15.08 |
372,000 |
4,500 |
-1.20% |
146,407.00 |
54,699,704,500 |
| 15.08 |
372,000 |
4,500 |
-1.20% |
146,385.00 |
54,691,520,500 |
| 15.07 |
372,500 |
4,000 |
-1.07% |
146,350.00 |
54,678,498,500 |
| 15.07 |
372,000 |
4,500 |
-1.20% |
146,336.00 |
54,673,287,000 |
| 15.07 |
372,000 |
4,500 |
-1.20% |
146,326.00 |
54,669,567,000 |
| 15.07 |
372,500 |
4,000 |
-1.07% |
146,159.00 |
54,607,369,000 |
| 15.07 |
372,500 |
4,000 |
-1.07% |
146,127.00 |
54,595,449,000 |
| 15.06 |
372,000 |
4,500 |
-1.20% |
146,100.00 |
54,585,398,000 |