시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
372,000 |
4,500 |
-1.20% |
151,794.00 |
56,705,228,000 |
| 15.18 |
372,000 |
4,500 |
-1.20% |
151,773.00 |
56,697,416,000 |
| 15.18 |
372,000 |
4,500 |
-1.20% |
151,712.00 |
56,674,713,000 |
| 15.18 |
372,000 |
4,500 |
-1.20% |
151,688.00 |
56,665,783,500 |
| 15.18 |
372,000 |
4,500 |
-1.20% |
151,654.00 |
56,653,135,000 |
| 15.17 |
372,000 |
4,500 |
-1.20% |
151,596.00 |
56,631,542,500 |
| 15.17 |
372,000 |
4,500 |
-1.20% |
151,547.00 |
56,613,302,500 |
| 15.17 |
372,500 |
4,000 |
-1.07% |
151,466.00 |
56,583,156,000 |
| 15.17 |
372,500 |
4,000 |
-1.07% |
151,404.00 |
56,560,072,000 |
| 15.17 |
372,000 |
4,500 |
-1.20% |
151,351.00 |
56,540,341,500 |