시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
372,000 |
4,500 |
-1.20% |
146,096.00 |
54,583,910,000 |
| 15.06 |
372,000 |
4,500 |
-1.20% |
146,095.00 |
54,583,538,000 |
| 15.06 |
372,000 |
4,500 |
-1.20% |
146,075.00 |
54,576,098,000 |
| 15.06 |
372,500 |
4,000 |
-1.07% |
146,044.00 |
54,564,560,000 |
| 15.06 |
372,500 |
4,000 |
-1.07% |
146,039.00 |
54,562,697,500 |
| 15.06 |
372,000 |
4,500 |
-1.20% |
145,997.00 |
54,547,068,000 |
| 15.05 |
372,000 |
4,500 |
-1.20% |
145,110.00 |
54,217,105,500 |
| 15.05 |
371,500 |
5,000 |
-1.33% |
145,099.00 |
54,213,013,500 |
| 15.05 |
372,000 |
4,500 |
-1.20% |
145,040.00 |
54,191,083,500 |
| 15.05 |
371,500 |
5,000 |
-1.33% |
144,968.00 |
54,164,310,000 |