시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
372,500 |
4,000 |
-1.07% |
148,303.00 |
55,405,777,000 |
| 15.11 |
372,500 |
4,000 |
-1.07% |
148,278.00 |
55,396,475,500 |
| 15.11 |
372,500 |
4,000 |
-1.07% |
148,186.00 |
55,362,223,000 |
| 15.10 |
372,000 |
4,500 |
-1.20% |
148,031.00 |
55,304,485,000 |
| 15.10 |
372,000 |
4,500 |
-1.20% |
147,977.00 |
55,284,378,000 |
| 15.10 |
372,500 |
4,000 |
-1.07% |
147,812.00 |
55,222,942,500 |
| 15.10 |
372,500 |
4,000 |
-1.07% |
147,763.00 |
55,204,690,000 |
| 15.10 |
372,500 |
4,000 |
-1.07% |
147,718.00 |
55,187,921,500 |
| 15.10 |
372,500 |
4,000 |
-1.07% |
147,694.00 |
55,178,981,000 |
| 15.10 |
372,500 |
4,000 |
-1.07% |
147,466.00 |
55,094,050,500 |