| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 25,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,100 | 100 | -0.40% | 6,123.00 | 152,403,850 |
| 15.19 | 25,050 | 150 | -0.60% | 6,073.00 | 151,148,850 |
| 15.15 | 25,050 | 150 | -0.60% | 6,054.00 | 150,672,900 |
| 14.48 | 25,050 | 150 | -0.60% | 6,052.00 | 150,622,800 |
| 14.46 | 25,050 | 150 | -0.60% | 6,049.00 | 150,547,650 |
| 14.42 | 25,000 | 200 | -0.80% | 6,048.00 | 150,522,600 |
| 14.35 | 25,000 | 200 | -0.80% | 6,047.00 | 150,497,600 |
| 13.50 | 25,100 | 100 | -0.40% | 6,035.00 | 150,197,600 |
| 13.31 | 25,100 | 100 | -0.40% | 6,034.00 | 150,172,500 |