| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,685 | 115 | +1.34% | 5,219.00 | 45,438,730 |
| 15.19 | 8,695 | 125 | +1.45% | 5,131.00 | 44,674,450 |
| 14.59 | 8,695 | 125 | +1.45% | 5,126.00 | 44,630,975 |
| 14.58 | 8,695 | 125 | +1.45% | 5,123.00 | 44,604,890 |
| 14.55 | 8,695 | 125 | +1.45% | 5,122.00 | 44,596,195 |
| 14.53 | 8,690 | 120 | +1.40% | 5,119.00 | 44,570,110 |
| 14.41 | 8,685 | 115 | +1.34% | 5,118.00 | 44,561,420 |
| 14.35 | 8,705 | 135 | +1.57% | 4,949.00 | 43,093,655 |
| 14.34 | 8,705 | 135 | +1.57% | 4,941.00 | 43,024,015 |
| 14.32 | 8,710 | 140 | +1.63% | 4,940.00 | 43,015,310 |