| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,605 | 25 | +0.32% | 341.00 | 2,590,565 |
| 14.54 | 7,605 | 25 | +0.32% | 341.00 | 2,590,565 |
| 14.34 | 7,605 | 25 | +0.32% | 340.00 | 2,582,960 |
| 13.56 | 7,600 | 20 | +0.26% | 337.00 | 2,560,145 |
| 12.35 | 7,610 | 30 | +0.39% | 327.00 | 2,484,145 |
| 12.03 | 7,605 | 25 | +0.32% | 307.00 | 2,331,945 |
| 11.30 | 7,605 | 25 | +0.32% | 306.00 | 2,324,340 |
| 10.51 | 7,600 | 20 | +0.26% | 305.00 | 2,316,735 |
| 10.49 | 7,600 | 20 | +0.26% | 285.00 | 2,164,735 |
| 10.09 | 7,600 | 20 | +0.26% | 265.00 | 2,012,735 |