시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,925 |
170 |
-1.87% |
119,688.00 |
1,068,308,280 |
| 15.19 |
8,930 |
165 |
-1.82% |
115,845.00 |
1,034,009,505 |
| 15.18 |
8,915 |
180 |
-1.98% |
115,844.00 |
1,034,000,575 |
| 15.13 |
8,930 |
165 |
-1.82% |
113,548.00 |
1,013,531,160 |
| 15.09 |
8,915 |
180 |
-1.98% |
113,547.00 |
1,013,522,230 |
| 15.05 |
8,930 |
165 |
-1.82% |
112,547.00 |
1,004,606,625 |
| 15.04 |
8,930 |
165 |
-1.82% |
111,947.00 |
999,248,625 |
| 15.02 |
8,930 |
165 |
-1.82% |
111,935.00 |
999,141,465 |
| 15.02 |
8,930 |
165 |
-1.82% |
111,934.00 |
999,132,535 |
| 15.01 |
8,930 |
165 |
-1.82% |
111,924.00 |
999,043,235 |