| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,915 | 75 | +1.54% | 156,139.00 | 761,738,585 |
| 15.19 | 4,915 | 75 | +1.54% | 155,069.00 | 756,479,535 |
| 15.15 | 4,915 | 75 | +1.54% | 155,048.00 | 756,376,320 |
| 15.13 | 4,910 | 70 | +1.44% | 154,664.00 | 754,488,960 |
| 15.12 | 4,910 | 70 | +1.44% | 154,636.00 | 754,351,480 |
| 15.12 | 4,910 | 70 | +1.44% | 154,618.00 | 754,263,100 |
| 15.12 | 4,910 | 70 | +1.44% | 154,457.00 | 753,472,590 |
| 15.12 | 4,910 | 70 | +1.44% | 153,462.00 | 748,587,140 |
| 15.12 | 4,910 | 70 | +1.44% | 153,448.00 | 748,518,400 |
| 15.11 | 4,910 | 70 | +1.44% | 153,403.00 | 748,297,450 |