| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,540 | 5 | +0.11% | 29,277.00 | 131,927,865 |
| 15.19 | 4,540 | 5 | +0.11% | 28,711.00 | 129,358,225 |
| 15.18 | 4,540 | 5 | +0.11% | 28,700.00 | 129,308,325 |
| 15.18 | 4,515 | 20 | -0.45% | 28,698.00 | 129,299,245 |
| 15.18 | 4,515 | 20 | -0.45% | 28,693.00 | 129,276,660 |
| 15.17 | 4,540 | 5 | +0.11% | 28,691.00 | 129,267,630 |
| 15.17 | 4,515 | 20 | -0.45% | 28,671.00 | 129,177,255 |
| 15.17 | 4,515 | 20 | -0.45% | 28,670.00 | 129,172,740 |
| 15.16 | 4,500 | 35 | -0.78% | 28,667.00 | 129,159,195 |
| 15.15 | 4,510 | 25 | -0.56% | 28,423.00 | 128,059,985 |