| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,530 | 5 | -0.12% | 28,416.00 | 128,028,415 |
| 15.06 | 4,510 | 25 | -0.56% | 28,346.00 | 127,711,315 |
| 14.59 | 4,515 | 20 | -0.45% | 28,046.00 | 126,357,805 |
| 14.55 | 4,535 | 0 | 0.00% | 27,678.00 | 124,690,285 |
| 14.53 | 4,515 | 20 | -0.45% | 27,673.00 | 124,667,610 |
| 14.48 | 4,520 | 15 | -0.34% | 27,329.00 | 123,114,450 |
| 14.47 | 4,540 | 5 | +0.11% | 27,327.00 | 123,105,410 |
| 14.46 | 4,530 | 5 | -0.12% | 27,277.00 | 122,878,415 |
| 14.44 | 4,540 | 5 | +0.11% | 27,268.00 | 122,837,645 |
| 14.31 | 4,540 | 5 | +0.11% | 27,232.00 | 122,674,205 |