| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 4,545 | 10 | +0.22% | 22,162.00 | 99,667,275 |
| 13.36 | 4,555 | 20 | +0.44% | 22,152.00 | 99,621,825 |
| 13.35 | 4,540 | 5 | +0.11% | 20,330.00 | 91,338,325 |
| 13.32 | 4,520 | 15 | -0.34% | 18,212.00 | 81,731,285 |
| 13.32 | 4,520 | 15 | -0.34% | 18,037.00 | 80,940,285 |
| 13.30 | 4,520 | 15 | -0.34% | 17,737.00 | 79,584,285 |
| 13.30 | 4,515 | 20 | -0.45% | 17,692.00 | 79,380,885 |
| 13.28 | 4,520 | 15 | -0.34% | 17,671.00 | 79,286,070 |
| 13.22 | 4,520 | 15 | -0.34% | 17,008.00 | 76,289,310 |
| 13.11 | 4,515 | 20 | -0.45% | 17,003.00 | 76,266,710 |