| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 4,515 | 20 | -0.45% | 16,995.00 | 76,230,590 |
| 12.53 | 4,510 | 25 | -0.56% | 16,992.00 | 76,217,045 |
| 12.52 | 4,510 | 25 | -0.56% | 16,942.00 | 75,991,545 |
| 12.52 | 4,515 | 20 | -0.45% | 16,941.00 | 75,987,035 |
| 12.45 | 4,520 | 15 | -0.34% | 16,940.00 | 75,982,520 |
| 12.43 | 4,500 | 35 | -0.78% | 16,931.00 | 75,941,915 |
| 12.41 | 4,510 | 25 | -0.56% | 16,910.00 | 75,847,415 |
| 12.40 | 4,510 | 25 | -0.56% | 16,810.00 | 75,396,415 |
| 12.30 | 4,515 | 20 | -0.45% | 16,800.00 | 75,351,290 |
| 12.25 | 4,515 | 20 | -0.45% | 16,796.00 | 75,333,230 |