| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,520 | 15 | -0.34% | 27,222.00 | 122,628,805 |
| 14.23 | 4,535 | 0 | 0.00% | 27,217.00 | 122,606,205 |
| 14.16 | 4,545 | 10 | +0.22% | 22,422.00 | 100,848,400 |
| 14.11 | 4,545 | 10 | +0.22% | 22,316.00 | 100,366,630 |
| 14.04 | 4,540 | 5 | +0.11% | 22,301.00 | 100,298,455 |
| 13.57 | 4,540 | 5 | +0.11% | 22,276.00 | 100,184,955 |
| 13.51 | 4,560 | 25 | +0.55% | 22,176.00 | 99,730,955 |
| 13.51 | 4,555 | 20 | +0.44% | 22,175.00 | 99,726,395 |
| 13.50 | 4,540 | 5 | +0.11% | 22,170.00 | 99,703,620 |
| 13.48 | 4,545 | 10 | +0.22% | 22,167.00 | 99,690,000 |