| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 4,485 | 50 | -1.11% | 14,987.00 | 67,189,515 |
| 11.21 | 4,485 | 50 | -1.11% | 14,638.00 | 65,624,250 |
| 11.21 | 4,485 | 50 | -1.11% | 14,633.00 | 65,601,825 |
| 11.18 | 4,485 | 50 | -1.11% | 14,623.00 | 65,556,980 |
| 11.17 | 4,485 | 50 | -1.11% | 14,616.00 | 65,525,585 |
| 11.17 | 4,485 | 50 | -1.11% | 14,610.00 | 65,498,675 |
| 11.16 | 4,480 | 55 | -1.22% | 14,601.00 | 65,458,310 |
| 11.16 | 4,485 | 50 | -1.11% | 14,600.00 | 65,453,830 |
| 11.14 | 4,485 | 50 | -1.11% | 14,200.00 | 63,659,835 |
| 11.13 | 4,485 | 50 | -1.11% | 14,139.00 | 63,386,250 |