| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 4,505 | 30 | -0.67% | 16,795.00 | 75,328,715 |
| 12.22 | 4,505 | 30 | -0.67% | 16,792.00 | 75,315,200 |
| 12.20 | 4,505 | 30 | -0.67% | 16,394.00 | 73,522,210 |
| 12.16 | 4,505 | 30 | -0.67% | 16,230.00 | 72,783,390 |
| 12.15 | 4,505 | 30 | -0.67% | 16,209.00 | 72,688,785 |
| 12.15 | 4,505 | 30 | -0.67% | 16,188.00 | 72,594,180 |
| 12.14 | 4,505 | 30 | -0.67% | 16,167.00 | 72,499,575 |
| 12.14 | 4,505 | 30 | -0.67% | 16,156.00 | 72,450,020 |
| 12.13 | 4,505 | 30 | -0.67% | 16,135.00 | 72,355,415 |
| 12.11 | 4,505 | 30 | -0.67% | 16,067.00 | 72,049,075 |