| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 4,500 | 35 | -0.78% | 15,367.00 | 68,896,070 |
| 11.47 | 4,500 | 35 | -0.78% | 15,172.00 | 68,018,570 |
| 11.46 | 4,495 | 40 | -0.89% | 15,162.00 | 67,973,575 |
| 11.39 | 4,485 | 50 | -1.11% | 15,161.00 | 67,969,080 |
| 11.29 | 4,485 | 50 | -1.11% | 15,112.00 | 67,749,315 |
| 11.29 | 4,480 | 55 | -1.22% | 15,082.00 | 67,614,765 |
| 11.28 | 4,475 | 60 | -1.33% | 15,077.00 | 67,592,365 |
| 11.28 | 4,480 | 55 | -1.22% | 15,057.00 | 67,502,865 |
| 11.27 | 4,475 | 60 | -1.33% | 15,047.00 | 67,458,065 |
| 11.27 | 4,480 | 55 | -1.22% | 14,997.00 | 67,234,315 |