| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,045 | 15 | +0.37% | 3,599.00 | 14,506,775 |
| 09.11 | 4,045 | 15 | +0.37% | 3,499.00 | 14,102,275 |
| 09.11 | 4,040 | 10 | +0.24% | 3,299.00 | 13,293,275 |
| 09.10 | 4,050 | 20 | +0.49% | 3,238.00 | 13,046,535 |
| 09.10 | 4,045 | 15 | +0.37% | 2,638.00 | 10,616,535 |
| 09.10 | 4,045 | 15 | +0.37% | 1,638.00 | 6,571,535 |
| 09.09 | 4,045 | 15 | +0.37% | 1,637.00 | 6,567,490 |
| 09.09 | 4,040 | 10 | +0.24% | 1,635.00 | 6,559,400 |
| 09.09 | 4,035 | 5 | +0.12% | 1,235.00 | 4,943,400 |
| 09.08 | 4,010 | 20 | -0.50% | 1,162.00 | 4,648,845 |