| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 4,505 | 30 | -0.67% | 16,058.00 | 72,008,530 |
| 12.08 | 4,505 | 30 | -0.67% | 16,017.00 | 71,823,825 |
| 12.00 | 4,500 | 35 | -0.78% | 15,792.00 | 70,810,200 |
| 12.00 | 4,500 | 35 | -0.78% | 15,712.00 | 70,449,850 |
| 11.56 | 4,505 | 30 | -0.67% | 15,687.00 | 70,337,350 |
| 11.55 | 4,505 | 30 | -0.67% | 15,587.00 | 69,886,850 |
| 11.54 | 4,505 | 30 | -0.67% | 15,487.00 | 69,436,350 |
| 11.51 | 4,505 | 30 | -0.67% | 15,482.00 | 69,413,825 |
| 11.50 | 4,505 | 30 | -0.67% | 15,432.00 | 69,188,575 |
| 11.49 | 4,500 | 35 | -0.78% | 15,431.00 | 69,184,070 |