| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,120 | 230 | -2.76% | 86,835.00 | 702,405,560 |
| 15.19 | 8,125 | 225 | -2.70% | 85,363.00 | 690,452,920 |
| 15.16 | 8,125 | 225 | -2.70% | 85,361.00 | 690,436,670 |
| 15.15 | 8,125 | 225 | -2.70% | 85,261.00 | 689,624,170 |
| 15.15 | 8,125 | 225 | -2.70% | 85,061.00 | 687,999,170 |
| 15.14 | 8,125 | 225 | -2.70% | 84,961.00 | 687,186,670 |
| 15.14 | 8,130 | 220 | -2.64% | 84,861.00 | 686,374,170 |
| 15.13 | 8,125 | 225 | -2.70% | 84,856.00 | 686,333,520 |
| 15.13 | 8,130 | 220 | -2.64% | 84,756.00 | 685,521,020 |
| 15.13 | 8,125 | 225 | -2.70% | 84,751.00 | 685,480,370 |