시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.12 5,460 140 -2.50% 50,412.00 277,905,870
15.12 5,500 100 -1.79% 49,877.00 274,979,770
15.11 5,460 140 -2.50% 49,875.00 274,968,770
15.08 5,550 50 -0.90% 48,118.00 265,350,600
15.08 5,540 60 -1.08% 48,110.00 265,306,200
15.07 5,520 80 -1.43% 48,106.00 265,284,080
15.06 5,550 50 -0.90% 48,034.00 264,886,360
15.05 5,560 40 -0.72% 48,031.00 264,869,730
15.04 5,530 70 -1.25% 47,990.00 264,642,170
15.03 5,560 40 -0.72% 47,987.00 264,625,580
12345678910