| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,460 | 140 | -2.50% | 50,412.00 | 277,905,870 |
| 15.12 | 5,500 | 100 | -1.79% | 49,877.00 | 274,979,770 |
| 15.11 | 5,460 | 140 | -2.50% | 49,875.00 | 274,968,770 |
| 15.08 | 5,550 | 50 | -0.90% | 48,118.00 | 265,350,600 |
| 15.08 | 5,540 | 60 | -1.08% | 48,110.00 | 265,306,200 |
| 15.07 | 5,520 | 80 | -1.43% | 48,106.00 | 265,284,080 |
| 15.06 | 5,550 | 50 | -0.90% | 48,034.00 | 264,886,360 |
| 15.05 | 5,560 | 40 | -0.72% | 48,031.00 | 264,869,730 |
| 15.04 | 5,530 | 70 | -1.25% | 47,990.00 | 264,642,170 |
| 15.03 | 5,560 | 40 | -0.72% | 47,987.00 | 264,625,580 |