| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,390 | 0 | 0.00% | 65,474.00 | 221,115,690 |
| 15.15 | 3,390 | 0 | 0.00% | 65,425.00 | 220,949,580 |
| 15.15 | 3,405 | 15 | +0.44% | 64,025.00 | 216,192,930 |
| 15.15 | 3,400 | 10 | +0.29% | 64,024.00 | 216,189,525 |
| 15.15 | 3,405 | 15 | +0.44% | 63,994.00 | 216,087,525 |
| 15.13 | 3,405 | 15 | +0.44% | 63,972.00 | 216,012,615 |
| 15.13 | 3,405 | 15 | +0.44% | 63,970.00 | 216,005,805 |
| 15.12 | 3,405 | 15 | +0.44% | 62,920.00 | 212,430,555 |
| 15.11 | 3,405 | 15 | +0.44% | 62,919.00 | 212,427,150 |
| 15.10 | 3,400 | 10 | +0.29% | 62,917.00 | 212,420,340 |