| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 5,490 | 110 | -1.97% | 41,384.00 | 228,141,170 |
| 14.54 | 5,480 | 120 | -2.15% | 41,372.00 | 228,075,290 |
| 14.53 | 5,500 | 100 | -1.79% | 41,337.00 | 227,883,490 |
| 14.53 | 5,480 | 120 | -2.15% | 41,336.00 | 227,877,990 |
| 14.52 | 5,480 | 120 | -2.15% | 41,334.00 | 227,867,030 |
| 14.51 | 5,480 | 120 | -2.15% | 41,302.00 | 227,691,670 |
| 14.50 | 5,500 | 100 | -1.79% | 39,087.00 | 215,542,730 |
| 14.49 | 5,500 | 100 | -1.79% | 39,080.00 | 215,504,230 |
| 14.49 | 5,500 | 100 | -1.79% | 38,316.00 | 211,302,230 |
| 14.48 | 5,500 | 100 | -1.79% | 38,166.00 | 210,477,230 |