| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,395 | 5 | +0.14% | 62,413.00 | 210,705,895 |
| 15.06 | 3,395 | 5 | +0.14% | 61,617.00 | 208,003,475 |
| 15.06 | 3,395 | 5 | +0.14% | 61,404.00 | 207,280,340 |
| 15.05 | 3,390 | 0 | 0.00% | 61,402.00 | 207,273,550 |
| 15.05 | 3,390 | 0 | 0.00% | 60,992.00 | 205,883,650 |
| 15.04 | 3,390 | 0 | 0.00% | 60,410.00 | 203,910,670 |
| 15.02 | 3,390 | 0 | 0.00% | 60,260.00 | 203,402,170 |
| 15.02 | 3,390 | 0 | 0.00% | 60,259.00 | 203,398,780 |
| 15.02 | 3,390 | 0 | 0.00% | 60,252.00 | 203,375,050 |
| 15.02 | 3,395 | 5 | +0.14% | 60,250.00 | 203,368,270 |