| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 3,365 | 25 | -0.74% | 41,305.00 | 139,458,080 |
| 12.48 | 3,370 | 20 | -0.59% | 40,705.00 | 137,439,080 |
| 12.47 | 3,370 | 20 | -0.59% | 40,704.00 | 137,435,710 |
| 12.46 | 3,365 | 25 | -0.74% | 40,702.00 | 137,428,970 |
| 12.45 | 3,370 | 20 | -0.59% | 40,632.00 | 137,193,420 |
| 12.44 | 3,370 | 20 | -0.59% | 40,631.00 | 137,190,050 |
| 12.43 | 3,365 | 25 | -0.74% | 40,629.00 | 137,183,310 |
| 12.43 | 3,370 | 20 | -0.59% | 40,628.00 | 137,179,945 |
| 12.42 | 3,370 | 20 | -0.59% | 40,626.00 | 137,173,205 |
| 12.38 | 3,370 | 20 | -0.59% | 40,625.00 | 137,169,835 |