| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,520 | 80 | -1.43% | 37,997.00 | 209,545,340 |
| 14.29 | 5,520 | 80 | -1.43% | 37,995.00 | 209,534,310 |
| 14.29 | 5,520 | 80 | -1.43% | 37,910.00 | 209,065,110 |
| 14.26 | 5,520 | 80 | -1.43% | 37,907.00 | 209,048,550 |
| 14.25 | 5,500 | 100 | -1.79% | 37,902.00 | 209,020,950 |
| 14.23 | 5,520 | 80 | -1.43% | 37,352.00 | 205,995,950 |
| 14.21 | 5,520 | 80 | -1.43% | 37,350.00 | 205,984,910 |
| 14.20 | 5,520 | 80 | -1.43% | 37,340.00 | 205,929,710 |
| 14.18 | 5,510 | 90 | -1.61% | 37,190.00 | 205,101,810 |
| 14.16 | 5,510 | 90 | -1.61% | 37,189.00 | 205,096,300 |