| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,405 | 15 | +0.44% | 62,826.00 | 212,110,940 |
| 15.10 | 3,405 | 15 | +0.44% | 62,754.00 | 211,866,480 |
| 15.09 | 3,405 | 15 | +0.44% | 62,750.00 | 211,852,880 |
| 15.09 | 3,405 | 15 | +0.44% | 62,721.00 | 211,754,135 |
| 15.09 | 3,405 | 15 | +0.44% | 62,717.00 | 211,740,515 |
| 15.09 | 3,405 | 15 | +0.44% | 62,716.00 | 211,737,110 |
| 15.08 | 3,405 | 15 | +0.44% | 62,516.00 | 211,056,110 |
| 15.08 | 3,400 | 10 | +0.29% | 62,514.00 | 211,049,300 |
| 15.08 | 3,405 | 15 | +0.44% | 62,425.00 | 210,746,700 |
| 15.08 | 3,400 | 10 | +0.29% | 62,424.00 | 210,743,295 |