| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,560 | 40 | -0.72% | 47,981.00 | 264,592,230 |
| 15.02 | 5,550 | 50 | -0.90% | 47,980.00 | 264,586,670 |
| 15.01 | 5,560 | 40 | -0.72% | 47,955.00 | 264,447,920 |
| 15.00 | 5,560 | 40 | -0.72% | 47,952.00 | 264,431,240 |
| 15.00 | 5,550 | 50 | -0.90% | 47,604.00 | 262,506,020 |
| 14.59 | 5,550 | 50 | -0.90% | 47,404.00 | 261,396,020 |
| 14.58 | 5,550 | 50 | -0.90% | 47,334.00 | 261,007,520 |
| 14.58 | 5,550 | 50 | -0.90% | 47,284.00 | 260,730,020 |
| 14.57 | 5,510 | 90 | -1.61% | 44,122.00 | 243,224,150 |
| 14.56 | 5,510 | 90 | -1.61% | 41,705.00 | 229,906,680 |