| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,940 | 0 | 0.00% | 13,665.00 | 67,471,065 |
| 15.18 | 4,935 | 5 | -0.11% | 13,595.00 | 67,125,265 |
| 15.16 | 4,930 | 10 | -0.21% | 13,189.00 | 65,121,655 |
| 15.14 | 4,930 | 10 | -0.21% | 13,009.00 | 64,234,255 |
| 15.13 | 4,930 | 10 | -0.21% | 12,809.00 | 63,248,255 |
| 15.09 | 4,935 | 5 | -0.11% | 12,338.00 | 60,926,225 |
| 15.09 | 4,935 | 5 | -0.11% | 12,319.00 | 60,832,460 |
| 15.08 | 4,935 | 5 | -0.11% | 12,318.00 | 60,827,525 |
| 15.08 | 4,935 | 5 | -0.11% | 12,308.00 | 60,778,175 |
| 15.06 | 4,935 | 5 | -0.11% | 12,268.00 | 60,580,775 |