| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 5,000 | 20 | -0.40% | 37,181.00 | 186,888,530 |
| 14.11 | 5,000 | 20 | -0.40% | 37,033.00 | 186,148,530 |
| 14.10 | 5,000 | 20 | -0.40% | 36,993.00 | 185,948,530 |
| 14.10 | 5,000 | 20 | -0.40% | 36,876.00 | 185,363,530 |
| 14.08 | 5,020 | 0 | 0.00% | 33,839.00 | 170,147,470 |
| 14.07 | 5,020 | 0 | 0.00% | 33,799.00 | 169,946,670 |
| 14.05 | 5,020 | 0 | 0.00% | 33,704.00 | 169,469,120 |
| 14.03 | 5,030 | 10 | +0.19% | 33,664.00 | 169,268,320 |
| 14.01 | 5,020 | 0 | 0.00% | 33,599.00 | 168,941,370 |
| 14.00 | 5,030 | 10 | +0.19% | 33,528.00 | 168,584,950 |