| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 5,010 | 10 | -0.20% | 42,267.00 | 212,379,710 |
| 14.58 | 5,010 | 10 | -0.20% | 42,227.00 | 212,179,310 |
| 14.57 | 5,010 | 10 | -0.20% | 42,226.00 | 212,174,300 |
| 14.57 | 5,020 | 0 | 0.00% | 42,186.00 | 211,973,900 |
| 14.55 | 5,020 | 0 | 0.00% | 42,056.00 | 211,321,300 |
| 14.54 | 5,010 | 10 | -0.20% | 42,051.00 | 211,296,200 |
| 14.53 | 5,020 | 0 | 0.00% | 42,011.00 | 211,095,800 |
| 14.51 | 5,020 | 0 | 0.00% | 41,881.00 | 210,443,200 |
| 14.51 | 5,010 | 10 | -0.20% | 41,841.00 | 210,242,400 |
| 14.50 | 5,010 | 10 | -0.20% | 41,839.00 | 210,232,380 |