| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 5,020 | 0 | 0.00% | 32,651.00 | 164,183,920 |
| 13.38 | 5,020 | 0 | 0.00% | 32,351.00 | 162,677,920 |
| 13.37 | 5,030 | 10 | +0.19% | 32,111.00 | 161,473,120 |
| 13.35 | 5,020 | 0 | 0.00% | 32,091.00 | 161,372,520 |
| 13.35 | 5,020 | 0 | 0.00% | 32,041.00 | 161,121,520 |
| 13.35 | 5,020 | 0 | 0.00% | 31,802.00 | 159,921,740 |
| 13.34 | 5,030 | 10 | +0.19% | 31,762.00 | 159,720,940 |
| 13.33 | 5,030 | 10 | +0.19% | 31,760.00 | 159,710,880 |
| 13.32 | 5,020 | 0 | 0.00% | 31,695.00 | 159,383,930 |
| 13.31 | 5,020 | 0 | 0.00% | 31,655.00 | 159,183,130 |