| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,020 | 0 | 0.00% | 41,799.00 | 210,031,980 |
| 14.49 | 5,020 | 0 | 0.00% | 41,466.00 | 208,360,320 |
| 14.48 | 5,010 | 10 | -0.20% | 41,411.00 | 208,084,220 |
| 14.47 | 5,010 | 10 | -0.20% | 41,408.00 | 208,069,190 |
| 14.47 | 5,020 | 0 | 0.00% | 41,368.00 | 207,868,790 |
| 14.44 | 5,010 | 10 | -0.20% | 41,367.00 | 207,863,770 |
| 14.43 | 5,010 | 10 | -0.20% | 41,327.00 | 207,663,370 |
| 14.41 | 5,010 | 10 | -0.20% | 41,071.00 | 206,380,810 |
| 14.39 | 5,010 | 10 | -0.20% | 41,031.00 | 206,180,410 |
| 14.38 | 5,010 | 10 | -0.20% | 40,831.00 | 205,178,410 |