| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 5,020 | 0 | 0.00% | 31,505.00 | 158,430,130 |
| 13.29 | 5,030 | 10 | +0.19% | 31,355.00 | 157,677,130 |
| 13.28 | 5,020 | 0 | 0.00% | 31,290.00 | 157,350,180 |
| 13.28 | 5,020 | 0 | 0.00% | 31,250.00 | 157,149,380 |
| 13.25 | 5,030 | 10 | +0.19% | 31,248.00 | 157,139,340 |
| 13.25 | 5,020 | 0 | 0.00% | 31,183.00 | 156,812,390 |
| 13.25 | 5,030 | 10 | +0.19% | 31,143.00 | 156,611,590 |
| 13.25 | 5,020 | 0 | 0.00% | 31,105.00 | 156,420,450 |
| 13.22 | 5,020 | 0 | 0.00% | 30,930.00 | 155,541,950 |
| 13.22 | 5,030 | 10 | +0.19% | 30,890.00 | 155,341,150 |