| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,020 | 0 | 0.00% | 43,851.00 | 220,319,960 |
| 15.19 | 5,010 | 10 | -0.20% | 43,677.00 | 219,446,480 |
| 15.18 | 5,010 | 10 | -0.20% | 43,649.00 | 219,306,200 |
| 15.18 | 5,010 | 10 | -0.20% | 43,627.00 | 219,195,980 |
| 15.18 | 5,010 | 10 | -0.20% | 43,605.00 | 219,085,760 |
| 15.17 | 5,010 | 10 | -0.20% | 43,582.00 | 218,970,530 |
| 15.16 | 5,010 | 10 | -0.20% | 43,534.00 | 218,730,050 |
| 15.13 | 5,010 | 10 | -0.20% | 43,382.00 | 217,967,230 |
| 15.11 | 5,010 | 10 | -0.20% | 43,342.00 | 217,766,830 |
| 15.10 | 5,010 | 10 | -0.20% | 42,600.00 | 214,049,410 |