| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 5,010 | 10 | -0.20% | 40,829.00 | 205,168,390 |
| 14.37 | 5,010 | 10 | -0.20% | 40,789.00 | 204,967,990 |
| 14.34 | 5,010 | 10 | -0.20% | 40,788.00 | 204,962,980 |
| 14.34 | 5,020 | 0 | 0.00% | 40,748.00 | 204,762,580 |
| 14.33 | 5,020 | 0 | 0.00% | 40,658.00 | 204,310,780 |
| 14.31 | 5,010 | 10 | -0.20% | 40,643.00 | 204,235,480 |
| 14.30 | 5,020 | 0 | 0.00% | 40,603.00 | 204,035,080 |
| 14.29 | 5,020 | 0 | 0.00% | 40,525.00 | 203,643,520 |
| 14.27 | 5,010 | 10 | -0.20% | 40,519.00 | 203,613,400 |
| 14.27 | 5,010 | 10 | -0.20% | 40,479.00 | 203,413,000 |